Xetra Closing Stock Prices

Dow Jones05-23 00:06

                               Close     Change   % Change 
                               -----     ------   -------- 
 DAX                        24,888.56    +281.79      +1.15 
 Index Components 
 adidas                        154.50      +4.50      +3.00 
 Airbus                        169.66      +3.66      +2.20 
 Allianz SE                    385.60      -0.30      -0.08 
 BASF                           51.67      -0.22      -0.42 
 Bayer                          38.51      -0.40      -1.03 
 Beiersdorf                     72.54      +0.04      +0.06 
 BMW                            74.48      +0.12      +0.16 
 Brenntag                       57.50      -0.42      -0.73 
 Commerzbank                    36.28      +0.41      +1.14 
 Continental                    67.22      +1.24      +1.88 
 Daimler Truck                  40.13      +0.41      +1.03 
 Deutsche Bank                  28.17      +0.10      +0.36 
 Deutsche Boerse               256.00      -2.00      -0.78 
 Deutsche Post                  49.88      +1.97      +4.11 
 Deutsche Telekom               29.31      +0.18      +0.62 
 E.ON SE                        18.30      -0.21      -1.13 
 Fresenius SE &amp; Co. KGaA        38.78      -1.13      -2.83 
 Fresenius Medical Care         37.26      -0.02      -0.05 
 GEA Group                      54.25      -0.25      -0.46 
 Hannover Rueck SE             241.40      -2.20      -0.90 
 Heidelberg Materials          174.65      +2.30      +1.33 
 Henkel Pfd.                    65.98      +0.46      +0.70 
 Infineon Technologies          73.42      +5.42      +7.97 
 Mercedes-Benz Group            50.12      +0.36      +0.72 
 Merck                         128.60      +2.20      +1.74 
 MTU Aero Engines              296.00      +8.80      +3.06 
 Muenchener Rueckversicher     469.00      -5.30      -1.12 
 Porsche Automobil Pfd.         32.29      +0.47      +1.48 
 Qiagen                         30.29      +0.20      +0.65 
 Rheinmetall                 1,227.20     +17.80      +1.47 
 RWE                            56.64      +0.12      +0.21 
 SAP                           151.78      +0.88      +0.58 
 Scout24                        72.25      +2.05      +2.92 
 Siemens                       268.60      +4.55      +1.72 
 Siemens Energy                175.42      +1.80      +1.04 
 Siemens Healthineers           34.50      -0.01      -0.03 
 Symrise                        80.00      +2.38      +3.07 
 Volkswagen Non-Vtg Pfd         89.68      +1.08      +1.22 
 Vonovia                        21.12      +0.08      +0.38 
 Zalando                        20.84      +0.19      +0.92 
 
Prices in Euros 
Source: FactSet

(END) Dow Jones Newswires

May 22, 2026 12:06 ET (16:06 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Xetra Closing Stock Prices

At the request of the copyright holder, you need to log in to view this content

Comments