New Highs 46 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ abrdn Focused US SC Act AFSC 36.80 203 ArcBest ARCB 155.00 50,243 Calisa Acquisition Rt ALISR 0.7990 8,005 Carter Bankshares CARE 28.75 8,756 ChronoScale CHRN 24.00 222,846 Concrete Pumping BBCP 11.98 1,660,826 ConnectOne Bancorp CNOB 30.80 16,292 Diamondrock Hospitality DRH 11.64 105,429 Financial Institutions FISI 37.50 5,773 First Busey BUSE 27.78 49,243 First Financial THFF 71.80 28,671 Fortress Biotech Pfd. A FBIOP 21.23 5,326 Foxx Development Hldgs Wt FOXXW 0.3000 44,698 G-III Apparel Group GIII 35.84 219,119 GigCapital9 Rt GIXXR 0.3400 700 Heartland Express HTLD 15.95 29,486 Host Hotels & Resorts HST 24.57 412,040 JB Hunt Transport JBHT 288.04 92,815 Hurco Cos HURC 21.91 37,396 Integra LifeSciences IART 17.83 40,204 Invsc HY Equity Div Ach PEY 22.87 46,222 Invsc KBW Pr Equity REIT KBWY 17.79 18,892 Landstar System LSTR 224.85 34,737 Liberty Lat Amer9.0%P. A LILPV 29.40 10,483 Marriott International MAR 392.60 119,324 Marten Transport MRTN 18.00 56,862 MetroCity Bankshares MCBS 34.00 1,612 Monarch Casino & Resort MCRI 124.18 24,509 Oceanhawk Acquisition OHACU 10.15 26,465 Old Dominion Freight Line ODFL 247.87 137,604 Oncology Institute TOI 5.02 359,182 Pono Capital Four PONOU 13.00 2,331 Popular Inc. BPOP 153.34 12,974 PriceSmart PSMT 176.55 23,740 Republic Bancorp KY Cl A RBCAA 85.12 5,799 STAK STAK 5.09 470,027 Shore Bancshares SHBI 20.95 12,283 Sierra Bancorp BSRR 39.39 7,752 Solidion Technology STI 46.00 21,950,981 Starz Entertainment STRZ 28.24 10,868 Themes Glbl Sys Imp Bks GSIB 59.19 1,502 Transcat TRNS 94.76 6,412 Trustco Bank TRST 52.98 2,489 Univest Financial UVSP 40.58 6,234 VanEck Hlthcr TruSector TRUH 26.83 214 Westamerica Bancorp WABC 57.00 25,920 New Lows 133 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AI Financial AIFC 0.6850 719,962 Aditxt ADTX 0.0616 8,166,219 Agroz AGRZ 0.2436 12,834,227 Arrive AI ARAI 0.4000 337,069 Ascentage Pharma ADR AAPG 17.10 3,682 Avax One Technology AVX 0.4419 47,609 BRBI BR Partners ADR BRBI 11.90 685 Baillie Gifford EM BGEG 24.24 1,249 Banzai International Cl A BNZI 2.97 53,006 Beam Global BEEM 1.31 184,909 Bicycle Therapeutics ADR BCYC 4.18 22,953 BioHarvest Sciences BHST 3.06 9,933 CDT Equity CDT 0.7200 110,121 CID HoldCo DAIC 2.09 7,666,247 Canary Litecoin ETF LTCC 10.59 4,663 Canary Marinade Solana SOLC 13.25 822 Canary Staked SUIS ETF SUIS 18.55 2,596 Canary XRP ETF XRPC 11.70 101,711 Cardlytics CDLX 0.5500 234,764 CoinShrs Bitcoin & Ether BTF 15.90 3,595 Coinshares Bitcoin ETF BRRR 17.10 51,865 Core AI Holdings CHAI 0.8556 8,192 DeFi Development DFDV 2.82 397,133 Defiance BMNR Opt Incm YBMN 11.85 3,289 Defiance Dly Tgt 2x Lg MSTX 15.36 2,063,730 Defiance Gold Enh Opt GLDY 13.83 6,508 Defiance Lvgd Lg MSTR MST 14.67 28,731 Direxion COIN Bull 2X CONX 5.87 93,260 Dreamland TDIC 0.2021 5,758,033 EHang Holdings ADR EH 8.63 322,980 First Citizens Pfd, C FCNCO 20.64 2,007 FT DJ Intl Internet FDNI 25.26 593 Fold Holdings FLD 0.6764 44,867 Forward Industries FWDI 3.75 191,434 Genprex GNPX 0.6756 40,562 Global Mofy AI GMM 0.0769 7,086,388 GrShr Autocallable COIN ATC 21.73 626 GrShr Autocallable MSTR MSR 17.95 1,853 GrShr 2x Long COIN Daily CONL 4.83 10,204,184 GrShr 2x Long LCID Daily LCDL 0.6548 389,932 GrShr YieldBOOST Bitcoin XBTY 5.94 24,763 GrShr YieldBOOST COIN ETF COYY 19.60 7,200 GrShr YieldBOOST CRCL ETF CRY 22.30 248 GrShr YieldBOOST Gold NUGY 14.78 2,112 GrShr YieldBoost HIMS ETF HMYY 6.81 552 GrShr YieldBOOST HOOD ETF HOYY 5.89 6,449 GrShr YieldBOOST IONQ ETF IOYY 8.76 13,844 GrShr YieldBOOST MU ETF MUYY 24.15 22,797 GrShr YieldBOOST NVDA ETF NVYY 13.45 21,800 GrShr YieldBoost QBTS ETF QBY 8.60 4,550 GrShr YieldBoost RGTI ETF RGYY 8.34 20,332 GrShr YieldBoost RIOT ETF RTYY 11.91 1,011 GrShr YieldBOOST SMCI ETF SMYY 7.97 11,171 Grayscale Avalanche Stkg GAVA 17.38 2,555 Grayscale Hyperliq Stkg HYPG 21.38 19,674 Gyrodyne GYRO 6.20 834 HUTCHMED (China) ADR HCM 10.71 34,854 Hashdex Nasd CME Crypto NCIQ 15.03 19,368 Hello Group ADR MOMO 5.62 136,244 INNIO INIO 30.30 2,451,344 Intensity Therapeutics INTS 3.72 3,716 Intuit INTU 297.02 1,052,636 iShares Bitcoin Trust ETF IBIT 34.35 19,779,724 iShares Ethereum Tr ETF ETHA 12.15 15,737,770 iSh iBds Dec 2028 Trea IBTI 22.08 44,437 iSh iBds Dec 2029 Trea IBTJ 21.56 36,121 iSh 1-3 Year Treasury Bd SHY 81.90 285,657 iSh Staked Ethereum ETHB 20.72 379,349 Jack Henry & Associates JKHY 130.26 74,742 Jianzhi Educ Tech ADR JZ 0.2607 1,114,757 KIDZ AI KIDZ 0.2302 503,343 Knightscope KSCP 2.37 309,853 LZ Technology Holdings LZMH 1.05 26,914 Leverage 2X Lg ALB Dly ALBG 10.96 14,433 Leverage 2X Lg BLSH Dly BLSG 2.54 51,923 Leverage 2X Lg BMNR Dly BMNG 14.13 378,657 Leverage 2X Lg COIN Dly COIG 4.75 67,722 Leverage 2x Lg DNN Dly DNNG 7.78 2,270 Leverage 2X Lg GRAB Dly GRAG 5.69 9,214 Leverage 2X Lg LULU Dly LULG 5.66 815,443 Leverage 2X Lg UUUU Dly UUUG 6.63 211,993 Li Auto ADR LI 14.23 719,481 Lucid Group LCID 5.47 3,027,433 lululemon athletica LULU 109.36 5,916,077 MarketAxess Holdings MKTX 118.93 62,676 Marzetti MZTI 105.80 8,431 MultiSensor AI Holdings MSAI 4.90 51,136 NEOS Boosted Bitcoin XBCI 31.01 53,595 Nakamoto NAKA 4.22 77,723 NewGenIvf Group NIVF 0.5308 19,322,607 Nicholas BTC & Treas AD NGHT 21.77 2,504 Nuwellis NUWE 0.1472 14,755,223 Nyxoah NYXH 1.44 477,297 One & One Green Techs YDDL 2.98 6,554 Onfolio ONFO 0.4500 92,957 Osprey Bitcoin Trust OBTC 19.87 976 PMGC Holdings ELAB 1.59 172,270 Paranovus Ent Tech PAVS 0.8777 57,105 PayPay ADR PAYP 15.36 304,020 Profusa PFSA 0.2850 76,484 Purple Innovation PRPL 0.3874 23,453 Quantinuum QNT 53.66 3,416,542 RedCloud Holdings RCT 0.5263 164,314 Republic Power Group RPGL 2.51 96,963 Rocket Pharmaceuticals Wt RCKTW 0.0051 4,000 SMX (Security Matters) SMX 13.81 24,190 Scinai Immuno ADR SCNI 0.3665 1,134,593 Sharplink SBET 5.31 1,916,542 Shuttle Pharma SHPH 0.4074 1,589,063 Simplify Bitcoin Strategy MAXI 8.60 18,947 SkyAI SKYA 1.13 108,961
(MORE TO FOLLOW) Dow Jones Newswires
June 05, 2026 10:20 ET (14:20 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments