Xetra Closing Stock Prices

Dow Jones07-28

                               Close     Change   % Change 
                               -----     ------   -------- 
 DAX                        25,361.03    +262.03      +1.04 
 Index Components 
 adidas                        179.65      +6.05      +3.49 
 Airbus                        208.95      +3.15      +1.53 
 Allianz SE                    430.40      +3.30      +0.77 
 BASF                           48.21      -0.36      -0.74 
 Bayer                          47.23      +1.17      +2.54 
 Beiersdorf                     79.08      +1.54      +1.99 
 BMW                            57.48      +0.52      +0.91 
 Brenntag                       59.26      +0.20      +0.34 
 Commerzbank                    37.45      +0.67      +1.82 
 Continental                    70.90      +0.82      +1.17 
 Daimler Truck                  46.35      +0.36      +0.78 
 Deutsche Bank                  30.98      +0.39      +1.27 
 Deutsche Boerse               263.40      +5.30      +2.05 
 Deutsche Post                  57.06      +0.02      +0.04 
 Deutsche Telekom               27.07      +0.68      +2.58 
 E.ON SE                        19.11      -0.49      -2.50 
 Fresenius SE &amp; Co. KGaA        44.25      +0.45      +1.03 
 Fresenius Medical Care         43.88      +0.61      +1.41 
 GEA Group                      63.40      -0.15      -0.24 
 Hannover Rueck SE             257.20      +4.00      +1.58 
 Heidelberg Materials          169.00      +0.70      +0.42 
 Henkel Pfd.                    75.02      +0.34      +0.46 
 Hochtief                      434.20     -13.20      -2.95 
 Infineon Technologies          61.49      -2.92      -4.53 
 Mercedes-Benz Group            45.32      +0.54      +1.21 
 Merck                         141.75      +2.60      +1.87 
 MTU Aero Engines              350.10      +7.50      +2.19 
 Muenchener Rueckversicher     520.20     +11.20      +2.20 
 Qiagen                         36.52      +0.19      +0.51 
 Rheinmetall                 1,050.60     +13.00      +1.25 
 RWE                            57.30      -1.50      -2.55 
 SAP                           151.28     +11.08      +7.90 
 Scout24                        71.70      +3.30      +4.82 
 Siemens                       272.75      +0.50      +0.18 
 Siemens Energy                148.38      -2.96      -1.96 
 Siemens Healthineers           35.56      +0.50      +1.43 
 Symrise                        87.08      +0.18      +0.21 
 Volkswagen Non-Vtg Pfd         70.74      -0.72      -1.01 
 Vonovia                        21.20      +0.47      +2.27 
 Zalando                        28.57      +1.13      +4.12 
 
Prices in Euros 
Source: FactSet

(END) Dow Jones Newswires

July 27, 2026 12:06 ET (16:06 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Xetra Closing Stock Prices

At the request of the copyright holder, you need to log in to view this content

Comments