Microsoft on Track for Highest Close Since November 2025

Dow Jones09-25 22:06

Microsoft Corporation (MSFT) is currently at $513.77, up $15.84 or 3.18%

--Would be highest close since Nov. 4, 2025, when it closed at $514.33

--On pace for largest percent increase since Aug. 3, 2026, when it rose 4.93%

--Currently up three of the past five days

--Up 4.05% this week; best weekly performance since the week ending Aug. 28, 2026, when it rose 6.27%

--Up 1.28% month-to-date

--Up 6.23% year-to-date

--Down 5.22% from its all-time closing high of $542.07 on Oct. 28, 2025

--Up 0.45% from 52 weeks ago (Sept. 26, 2025), when it closed at $511.46

--Down 5.22% from its 52-week closing high of $542.07 on Oct. 28, 2025

--Up 45.61% from its 52-week closing low of $352.83 on June 25, 2026

--Traded as high as $517.48; highest intraday level since Aug. 28, 2026, when it hit $517.78

--Up 3.93% at today's intraday high; largest intraday percent increase since Aug. 3, 2026, when it rose as much as 5.79%

--Best performer in the DJIA today

--Seventh most active stock in the S&P 500 today

--Fourth best performer in the Nasdaq 100 today

--Fifth most active stock in the Nasdaq 100 today

--Contributed 94.15 points to the DJIA so far today

All data as of 10:02:25 AM ET

Source: Dow Jones Market Data, FactSet

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2670068428?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-09-25 22:06","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2670068428","market":"fut","top_or_hot":-1,"title":"Microsoft on Track for Highest Close Since November 2025","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Microsoft Corporation (MSFT) is currently at $513.77, up $15.84 or 3.18% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be highest close since Nov. 4, 2025, when it closed at $514.33 \n</p>\n<p>\n       --On pace for largest percent increase since Aug. 3, 2026, when it rose 4.93% \n</p>\n<p>\n       --Currently up three of the past five days \n</p>\n<p>\n       --Up 4.05% this week; best weekly performance since the week ending Aug. 28, 2026, when it rose 6.27% \n</p>\n<p>\n       --Up 1.28% month-to-date \n</p>\n<p>\n       --Up 6.23% year-to-date \n</p>\n<p>\n       --Down 5.22% from its all-time closing high of $542.07 on Oct. 28, 2025 \n</p>\n<p>\n       --Up 0.45% from 52 weeks ago (Sept. 26, 2025), when it closed at $511.46 \n</p>\n<p>\n       --Down 5.22% from its 52-week closing high of $542.07 on Oct. 28, 2025 \n</p>\n<p>\n       --Up 45.61% from its 52-week closing low of $352.83 on June 25, 2026 \n</p>\n<p>\n       --Traded as high as $517.48; highest intraday level since Aug. 28, 2026, when it hit $517.78 \n</p>\n<p>\n       --Up 3.93% at today's intraday high; largest intraday percent increase since Aug. 3, 2026, when it rose as much as 5.79% \n</p>\n<p>\n       --Best performer in the DJIA today \n</p>\n<p>\n       --Seventh most active stock in the S&amp;P 500 today \n</p>\n<p>\n       --Fourth best performer in the Nasdaq 100 today \n</p>\n<p>\n       --Fifth most active stock in the Nasdaq 100 today \n</p>\n<p>\n       --Contributed 94.15 points to the DJIA so far today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:02:25 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Microsoft on Track for Highest Close Since November 2025</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nMicrosoft on Track for Highest Close Since November 2025\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-09-25 22:06</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Microsoft Corporation (MSFT) is currently at $513.77, up $15.84 or 3.18% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be highest close since Nov. 4, 2025, when it closed at $514.33 \n</p>\n<p>\n       --On pace for largest percent increase since Aug. 3, 2026, when it rose 4.93% \n</p>\n<p>\n       --Currently up three of the past five days \n</p>\n<p>\n       --Up 4.05% this week; best weekly performance since the week ending Aug. 28, 2026, when it rose 6.27% \n</p>\n<p>\n       --Up 1.28% month-to-date \n</p>\n<p>\n       --Up 6.23% year-to-date \n</p>\n<p>\n       --Down 5.22% from its all-time closing high of $542.07 on Oct. 28, 2025 \n</p>\n<p>\n       --Up 0.45% from 52 weeks ago (Sept. 26, 2025), when it closed at $511.46 \n</p>\n<p>\n       --Down 5.22% from its 52-week closing high of $542.07 on Oct. 28, 2025 \n</p>\n<p>\n       --Up 45.61% from its 52-week closing low of $352.83 on June 25, 2026 \n</p>\n<p>\n       --Traded as high as $517.48; highest intraday level since Aug. 28, 2026, when it hit $517.78 \n</p>\n<p>\n       --Up 3.93% at today's intraday high; largest intraday percent increase since Aug. 3, 2026, when it rose as much as 5.79% \n</p>\n<p>\n       --Best performer in the DJIA today \n</p>\n<p>\n       --Seventh most active stock in the S&amp;P 500 today \n</p>\n<p>\n       --Fourth best performer in the Nasdaq 100 today \n</p>\n<p>\n       --Fifth most active stock in the Nasdaq 100 today \n</p>\n<p>\n       --Contributed 94.15 points to the DJIA so far today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:02:25 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":null,"symbol_name":null,"start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2670068428","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2670068428","pubTimestamp":1790345160,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Microsoft Corporation  is currently at $513.77, up $15.84 or 3.18%--Would be highest close since Nov. 4, 2025, when it closed at $514.33--On pace for largest percent increase since Aug. 3, 2026, when it rose 4.93%--Currently up three of the past five days--Up 4.05% this week; best weekly performance since the week ending Aug. 28, 2026, when it rose 6.27%--Up 1.28% month-to-date--Up 6.23% year-to-date--Down 5.22% from its all-time closing high of $542.07 on Oct. 28, 2025--Up 0.45% from 52 weeks ago , when it closed at $511.46--Down 5.22% from its 52-week closing high of $542.07 on Oct. 28, 2025--Up 45.61% from its 52-week closing low of $352.83 on June 25, 2026--Traded as high as $517.48; highest intraday level since Aug. 28, 2026, when it hit $517.78--Up 3.93% at today's intraday high; largest intraday percent increase since Aug. 3, 2026, when it rose as much as 5.79%--Best performer in the DJIA today--Seventh most active stock in the S&P 500 today--Fourth best performer in the Nasdaq ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{},"translate_title":"微软有望创下 2025 年 11 月以来的最高收盘价","themeId":null,"isJumpTheme":false,"ttsUrl":"https://static.tigerbbs.com/8d017e6d2a9b1811e51d58accca6787e","symbols_score_info":{"ROM":0.6,"MSFU":0.6,"MSFO":0.6,"SMSFTmain":0.6,"OGIG":0.6,"SPTE":0.6,"MSFC":0.6,"MSFW":0.6,"IGV":0.6,"MSFT":1.98,"NULC":0.6,"TDIV":0.6,"MSFL":0.6,"TTXU":0.6,"XLK":0.6,"MSFX":0.6,"MSFD":0.6,"CMAG":0.6,"VGT":0.6,"EFIV":0.6,"FTEC":0.6,"SNPE":0.6,"CNEQ":0.6,"TYLG":0.6,"IXN":0.6,"MSFY":0.6,"GAMR":0.6},"content_text":"Microsoft Corporation (MSFT) is currently at $513.77, up $15.84 or 3.18% \n\n\n \n\n\n       --Would be highest close since Nov. 4, 2025, when it closed at $514.33 \n\n\n       --On pace for largest percent increase since Aug. 3, 2026, when it rose 4.93% \n\n\n       --Currently up three of the past five days \n\n\n       --Up 4.05% this week; best weekly performance since the week ending Aug. 28, 2026, when it rose 6.27% \n\n\n       --Up 1.28% month-to-date \n\n\n       --Up 6.23% year-to-date \n\n\n       --Down 5.22% from its all-time closing high of $542.07 on Oct. 28, 2025 \n\n\n       --Up 0.45% from 52 weeks ago (Sept. 26, 2025), when it closed at $511.46 \n\n\n       --Down 5.22% from its 52-week closing high of $542.07 on Oct. 28, 2025 \n\n\n       --Up 45.61% from its 52-week closing low of $352.83 on June 25, 2026 \n\n\n       --Traded as high as $517.48; highest intraday level since Aug. 28, 2026, when it hit $517.78 \n\n\n       --Up 3.93% at today's intraday high; largest intraday percent increase since Aug. 3, 2026, when it rose as much as 5.79% \n\n\n       --Best performer in the DJIA today \n\n\n       --Seventh most active stock in the S&P 500 today \n\n\n       --Fourth best performer in the Nasdaq 100 today \n\n\n       --Fifth most active stock in the Nasdaq 100 today \n\n\n       --Contributed 94.15 points to the DJIA so far today \n\n\n \n\n\n     All data as of 10:02:25 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2670068428","isCrawlerRequest":true}